CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 23,855 23,900 45 0.2% 25,300
High 24,155 24,490 335 1.4% 25,720
Low 23,645 23,645 0 0.0% 23,485
Close 23,855 23,900 45 0.2% 23,750
Range 510 845 335 65.7% 2,235
ATR 808 811 3 0.3% 0
Volume
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 26,547 26,068 24,365
R3 25,702 25,223 24,132
R2 24,857 24,857 24,055
R1 24,378 24,378 23,977 24,323
PP 24,012 24,012 24,012 23,984
S1 23,533 23,533 23,823 23,478
S2 23,167 23,167 23,745
S3 22,322 22,688 23,668
S4 21,477 21,843 23,435
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 31,023 29,622 24,979
R3 28,788 27,387 24,365
R2 26,553 26,553 24,160
R1 25,152 25,152 23,955 24,735
PP 24,318 24,318 24,318 24,110
S1 22,917 22,917 23,545 22,500
S2 22,083 22,083 23,340
S3 19,848 20,682 23,135
S4 17,613 18,447 22,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,220 23,485 1,735 7.3% 800 3.3% 24% False False
10 25,720 22,505 3,215 13.5% 953 4.0% 43% False False 1
20 25,720 21,800 3,920 16.4% 662 2.8% 54% False False
40 25,720 16,535 9,185 38.4% 395 1.7% 80% False False
60 25,720 16,435 9,285 38.8% 269 1.1% 80% False False
80 25,720 15,695 10,025 41.9% 275 1.2% 82% False False
100 25,720 15,695 10,025 41.9% 282 1.2% 82% False False
120 25,720 15,695 10,025 41.9% 337 1.4% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 243
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,081
2.618 26,702
1.618 25,857
1.000 25,335
0.618 25,012
HIGH 24,490
0.618 24,167
0.500 24,068
0.382 23,968
LOW 23,645
0.618 23,123
1.000 22,800
1.618 22,278
2.618 21,433
4.250 20,054
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 24,068 24,068
PP 24,012 24,012
S1 23,956 23,956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.