CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 16,420 18,300 1,880 11.4% 20,835
High 16,420 18,300 1,880 11.4% 21,550
Low 15,695 15,995 300 1.9% 20,520
Close 16,420 18,300 1,880 11.4% 21,550
Range 725 2,305 1,580 217.9% 1,030
ATR 876 978 102 11.7% 0
Volume
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,447 23,678 19,568
R3 22,142 21,373 18,934
R2 19,837 19,837 18,723
R1 19,068 19,068 18,511 19,453
PP 17,532 17,532 17,532 17,724
S1 16,763 16,763 18,089 17,148
S2 15,227 15,227 17,877
S3 12,922 14,458 17,666
S4 10,617 12,153 17,032
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,297 23,953 22,117
R3 23,267 22,923 21,833
R2 22,237 22,237 21,739
R1 21,893 21,893 21,644 22,065
PP 21,207 21,207 21,207 21,293
S1 20,863 20,863 21,456 21,035
S2 20,177 20,177 21,361
S3 19,147 19,833 21,267
S4 18,117 18,803 20,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,550 15,695 5,855 32.0% 931 5.1% 44% False False
10 21,550 15,695 5,855 32.0% 578 3.2% 44% False False
20 21,550 15,695 5,855 32.0% 471 2.6% 44% False False
40 21,550 15,695 5,855 32.0% 505 2.8% 44% False False
60 23,995 15,695 8,300 45.4% 466 2.5% 31% False False
80 25,625 15,695 9,930 54.3% 412 2.3% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 28,096
2.618 24,334
1.618 22,029
1.000 20,605
0.618 19,724
HIGH 18,300
0.618 17,419
0.500 17,148
0.382 16,876
LOW 15,995
0.618 14,571
1.000 13,690
1.618 12,266
2.618 9,961
4.250 6,199
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 17,916 17,914
PP 17,532 17,528
S1 17,148 17,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.