CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 19,790 20,680 890 4.5% 19,890
High 19,790 20,680 890 4.5% 19,890
Low 19,550 19,625 75 0.4% 19,035
Close 19,790 20,680 890 4.5% 19,565
Range 240 1,055 815 339.6% 855
ATR 556 592 36 6.4% 0
Volume
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,493 23,142 21,260
R3 22,438 22,087 20,970
R2 21,383 21,383 20,873
R1 21,032 21,032 20,777 21,208
PP 20,328 20,328 20,328 20,416
S1 19,977 19,977 20,583 20,153
S2 19,273 19,273 20,487
S3 18,218 18,922 20,390
S4 17,163 17,867 20,100
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,062 21,668 20,035
R3 21,207 20,813 19,800
R2 20,352 20,352 19,722
R1 19,958 19,958 19,643 19,728
PP 19,497 19,497 19,497 19,381
S1 19,103 19,103 19,487 18,873
S2 18,642 18,642 19,408
S3 17,787 18,248 19,330
S4 16,932 17,393 19,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,680 19,035 1,645 8.0% 415 2.0% 100% True False
10 20,680 18,515 2,165 10.5% 375 1.8% 100% True False
20 20,730 18,515 2,215 10.7% 405 2.0% 98% False False
40 22,990 18,515 4,475 21.6% 470 2.3% 48% False False
60 25,625 18,515 7,110 34.4% 427 2.1% 30% False False
80 25,645 18,515 7,130 34.5% 326 1.6% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,164
2.618 23,442
1.618 22,387
1.000 21,735
0.618 21,332
HIGH 20,680
0.618 20,277
0.500 20,153
0.382 20,028
LOW 19,625
0.618 18,973
1.000 18,570
1.618 17,918
2.618 16,863
4.250 15,141
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 20,504 20,406
PP 20,328 20,132
S1 20,153 19,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.