CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 19,420 19,565 145 0.7% 19,890
High 19,420 19,565 145 0.7% 19,890
Low 19,300 19,035 -265 -1.4% 19,035
Close 19,420 19,565 145 0.7% 19,565
Range 120 530 410 341.7% 855
ATR 584 581 -4 -0.7% 0
Volume
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,978 20,802 19,857
R3 20,448 20,272 19,711
R2 19,918 19,918 19,662
R1 19,742 19,742 19,614 19,830
PP 19,388 19,388 19,388 19,433
S1 19,212 19,212 19,516 19,300
S2 18,858 18,858 19,468
S3 18,328 18,682 19,419
S4 17,798 18,152 19,274
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,062 21,668 20,035
R3 21,207 20,813 19,800
R2 20,352 20,352 19,722
R1 19,958 19,958 19,643 19,728
PP 19,497 19,497 19,497 19,381
S1 19,103 19,103 19,487 18,873
S2 18,642 18,642 19,408
S3 17,787 18,248 19,330
S4 16,932 17,393 19,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,890 19,035 855 4.4% 175 0.9% 62% False True
10 19,890 18,515 1,375 7.0% 267 1.4% 76% False False
20 20,730 18,515 2,215 11.3% 419 2.1% 47% False False
40 22,990 18,515 4,475 22.9% 454 2.3% 23% False False
60 25,625 18,515 7,110 36.3% 414 2.1% 15% False False
80 25,645 18,515 7,130 36.4% 310 1.6% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,818
2.618 20,953
1.618 20,423
1.000 20,095
0.618 19,893
HIGH 19,565
0.618 19,363
0.500 19,300
0.382 19,237
LOW 19,035
0.618 18,707
1.000 18,505
1.618 18,177
2.618 17,647
4.250 16,783
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 19,477 19,478
PP 19,388 19,392
S1 19,300 19,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.