CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 19,865 19,925 60 0.3% 19,600
High 19,865 20,125 260 1.3% 20,335
Low 19,270 19,615 345 1.8% 18,935
Close 19,865 19,925 60 0.3% 19,925
Range 595 510 -85 -14.3% 1,400
ATR 873 847 -26 -3.0% 0
Volume
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,418 21,182 20,206
R3 20,908 20,672 20,065
R2 20,398 20,398 20,019
R1 20,162 20,162 19,972 20,180
PP 19,888 19,888 19,888 19,898
S1 19,652 19,652 19,878 19,670
S2 19,378 19,378 19,832
S3 18,868 19,142 19,785
S4 18,358 18,632 19,645
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,932 23,328 20,695
R3 22,532 21,928 20,310
R2 21,132 21,132 20,182
R1 20,528 20,528 20,053 20,830
PP 19,732 19,732 19,732 19,883
S1 19,128 19,128 19,797 19,430
S2 18,332 18,332 19,668
S3 16,932 17,728 19,540
S4 15,532 16,328 19,155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,935 1,400 7.0% 749 3.8% 71% False False
10 20,335 18,635 1,700 8.5% 714 3.6% 76% False False
20 22,990 18,635 4,355 21.9% 569 2.9% 30% False False
40 25,625 18,635 6,990 35.1% 484 2.4% 18% False False
60 25,645 18,635 7,010 35.2% 336 1.7% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,293
2.618 21,460
1.618 20,950
1.000 20,635
0.618 20,440
HIGH 20,125
0.618 19,930
0.500 19,870
0.382 19,810
LOW 19,615
0.618 19,300
1.000 19,105
1.618 18,790
2.618 18,280
4.250 17,448
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 19,907 19,793
PP 19,888 19,662
S1 19,870 19,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.