CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 19,485 19,750 265 1.4% 22,990
High 19,745 19,750 5 0.0% 22,990
Low 19,250 18,635 -615 -3.2% 19,835
Close 19,485 19,750 265 1.4% 20,095
Range 495 1,115 620 125.3% 3,155
ATR 871 889 17 2.0% 0
Volume
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,723 22,352 20,363
R3 21,608 21,237 20,057
R2 20,493 20,493 19,954
R1 20,122 20,122 19,852 20,308
PP 19,378 19,378 19,378 19,471
S1 19,007 19,007 19,648 19,193
S2 18,263 18,263 19,546
S3 17,148 17,892 19,443
S4 16,033 16,777 19,137
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,438 28,422 21,830
R3 27,283 25,267 20,963
R2 24,128 24,128 20,673
R1 22,112 22,112 20,384 21,543
PP 20,973 20,973 20,973 20,689
S1 18,957 18,957 19,806 18,388
S2 17,818 17,818 19,517
S3 14,663 15,802 19,227
S4 11,508 12,647 18,360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 18,635 1,460 7.4% 677 3.4% 76% False True
10 22,990 18,635 4,355 22.1% 617 3.1% 26% False True
20 22,990 18,635 4,355 22.1% 490 2.5% 26% False True
40 25,625 18,635 6,990 35.4% 404 2.0% 16% False True
60 25,645 18,635 7,010 35.5% 269 1.4% 16% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,489
2.618 22,669
1.618 21,554
1.000 20,865
0.618 20,439
HIGH 19,750
0.618 19,324
0.500 19,193
0.382 19,061
LOW 18,635
0.618 17,946
1.000 17,520
1.618 16,831
2.618 15,716
4.250 13,896
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 19,564 19,564
PP 19,378 19,378
S1 19,193 19,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.