CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 22,170 21,090 -1,080 -4.9% 21,620 High 22,170 21,090 -1,080 -4.9% 22,295 Low 21,870 21,000 -870 -4.0% 21,000 Close 22,170 21,090 -1,080 -4.9% 21,090 Range 300 90 -210 -70.0% 1,295 ATR 760 789 29 3.9% 0 Volume
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 21,330 21,300 21,140 R3 21,240 21,210 21,115 R2 21,150 21,150 21,107 R1 21,120 21,120 21,098 21,135 PP 21,060 21,060 21,060 21,068 S1 21,030 21,030 21,082 21,045 S2 20,970 20,970 21,074 S3 20,880 20,940 21,065 S4 20,790 20,850 21,041	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,347 24,513 21,802 R3 24,052 23,218 21,446 R2 22,757 22,757 21,327 R1 21,923 21,923 21,209 21,693 PP 21,462 21,462 21,462 21,346 S1 20,628 20,628 20,971 20,398 S2 20,167 20,167 20,853 S3 18,872 19,333 20,734 S4 17,577 18,038 20,378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,295 21,000 1,295 6.1% 312 1.5% 7% False True 10 25,625 21,000 4,625 21.9% 358 1.7% 2% False True 20 25,625 21,000 4,625 21.9% 312 1.5% 2% False True 40 25,645 21,000 4,645 22.0% 169 0.8% 2% False True
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21,473 2.618 21,326 1.618 21,236 1.000 21,180 0.618 21,146 HIGH 21,090 0.618 21,056 0.500 21,045 0.382 21,034 LOW 21,000 0.618 20,944 1.000 20,910 1.618 20,854 2.618 20,764 4.250 20,618
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 21,075 21,648 PP 21,060 21,462 S1 21,045 21,276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.