ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary Previous Current 05-Sep-2023 06-Sep-2023 Change Change % Previous Week Open 104.100 104.720 0.620 0.6% 104.155 High 104.855 105.015 0.160 0.2% 104.295 Low 104.070 104.550 0.480 0.5% 102.855 Close 104.763 104.821 0.058 0.1% 104.191 Range 0.785 0.465 -0.320 -40.8% 1.440 ATR 0.679 0.664 -0.015 -2.3% 0.000 Volume 15,419 12,581 -2,838 -18.4% 83,926
Daily Pivots for day following 06-Sep-2023 Classic Woodie Camarilla DeMark R4 106.190 105.971 105.077 R3 105.725 105.506 104.949 R2 105.260 105.260 104.906 R1 105.041 105.041 104.864 105.151 PP 104.795 104.795 104.795 104.850 S1 104.576 104.576 104.778 104.686 S2 104.330 104.330 104.736 S3 103.865 104.111 104.693 S4 103.400 103.646 104.565	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 108.100 107.586 104.983 R3 106.660 106.146 104.587 R2 105.220 105.220 104.455 R1 104.706 104.706 104.323 104.963 PP 103.780 103.780 103.780 103.909 S1 103.266 103.266 104.059 103.523 S2 102.340 102.340 103.927 S3 100.900 101.826 103.795 S4 99.460 100.386 103.399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.015 102.855 2.160 2.1% 0.761 0.7% 91% True False 16,715 10 105.015 102.855 2.160 2.1% 0.720 0.7% 91% True False 16,839 20 105.015 101.600 3.415 3.3% 0.635 0.6% 94% True False 15,967 40 105.015 99.220 5.795 5.5% 0.653 0.6% 97% True False 16,034 60 105.015 99.220 5.795 5.5% 0.645 0.6% 97% True False 15,448 80 105.015 99.220 5.795 5.5% 0.624 0.6% 97% True False 11,822 100 105.015 99.220 5.795 5.5% 0.611 0.6% 97% True False 9,492 120 105.015 99.220 5.795 5.5% 0.601 0.6% 97% True False 7,914
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.197 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 106.991 2.618 106.232 1.618 105.767 1.000 105.480 0.618 105.302 HIGH 105.015 0.618 104.837 0.500 104.783 0.382 104.728 LOW 104.550 0.618 104.263 1.000 104.085 1.618 103.798 2.618 103.333 4.250 102.574
Fisher Pivots for day following 06-Sep-2023 Pivot 1 day 3 day R1 104.808 104.586 PP 104.795 104.350 S1 104.783 104.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.