ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 103.515 103.275 -0.240 -0.2% 102.715
High 103.905 103.965 0.060 0.1% 103.575
Low 103.215 103.190 -0.025 0.0% 102.630
Close 103.333 103.919 0.586 0.6% 103.276
Range 0.690 0.775 0.085 12.3% 0.945
ATR 0.605 0.618 0.012 2.0% 0.000
Volume 19,579 16,063 -3,516 -18.0% 78,453
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 106.016 105.743 104.345
R3 105.241 104.968 104.132
R2 104.466 104.466 104.061
R1 104.193 104.193 103.990 104.330
PP 103.691 103.691 103.691 103.760
S1 103.418 103.418 103.848 103.555
S2 102.916 102.916 103.777
S3 102.141 102.643 103.706
S4 101.366 101.868 103.493
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.995 105.581 103.796
R3 105.050 104.636 103.536
R2 104.105 104.105 103.449
R1 103.691 103.691 103.363 103.898
PP 103.160 103.160 103.160 103.264
S1 102.746 102.746 103.189 102.953
S2 102.215 102.215 103.103
S3 101.270 101.801 103.016
S4 100.325 100.856 102.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.965 102.925 1.040 1.0% 0.594 0.6% 96% True False 15,375
10 103.965 102.265 1.700 1.6% 0.578 0.6% 97% True False 16,078
20 103.965 101.095 2.870 2.8% 0.601 0.6% 98% True False 14,984
40 103.965 99.220 4.745 4.6% 0.635 0.6% 99% True False 15,532
60 104.205 99.220 4.985 4.8% 0.633 0.6% 94% False False 13,502
80 104.205 99.220 4.985 4.8% 0.607 0.6% 94% False False 10,187
100 104.205 99.220 4.985 4.8% 0.594 0.6% 94% False False 8,167
120 105.000 99.220 5.780 5.6% 0.601 0.6% 81% False False 6,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 107.259
2.618 105.994
1.618 105.219
1.000 104.740
0.618 104.444
HIGH 103.965
0.618 103.669
0.500 103.578
0.382 103.486
LOW 103.190
0.618 102.711
1.000 102.415
1.618 101.936
2.618 101.161
4.250 99.896
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 103.805 103.761
PP 103.691 103.603
S1 103.578 103.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.