ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 103.310 103.270 -0.040 0.0% 102.715
High 103.575 103.410 -0.165 -0.2% 103.575
Low 103.130 103.050 -0.080 -0.1% 102.630
Close 103.276 103.206 -0.070 -0.1% 103.276
Range 0.445 0.360 -0.085 -19.1% 0.945
ATR 0.609 0.591 -0.018 -2.9% 0.000
Volume 12,519 12,438 -81 -0.6% 78,453
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.302 104.114 103.404
R3 103.942 103.754 103.305
R2 103.582 103.582 103.272
R1 103.394 103.394 103.239 103.308
PP 103.222 103.222 103.222 103.179
S1 103.034 103.034 103.173 102.948
S2 102.862 102.862 103.140
S3 102.502 102.674 103.107
S4 102.142 102.314 103.008
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.995 105.581 103.796
R3 105.050 104.636 103.536
R2 104.105 104.105 103.449
R1 103.691 103.691 103.363 103.898
PP 103.160 103.160 103.160 103.264
S1 102.746 102.746 103.189 102.953
S2 102.215 102.215 103.103
S3 101.270 101.801 103.016
S4 100.325 100.856 102.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.575 102.680 0.895 0.9% 0.484 0.5% 59% False False 14,885
10 103.575 101.600 1.975 1.9% 0.555 0.5% 81% False False 14,609
20 103.575 100.320 3.255 3.2% 0.610 0.6% 89% False False 15,084
40 103.575 99.220 4.355 4.2% 0.617 0.6% 92% False False 15,047
60 104.205 99.220 4.985 4.8% 0.622 0.6% 80% False False 12,656
80 104.205 99.220 4.985 4.8% 0.601 0.6% 80% False False 9,543
100 104.205 99.220 4.985 4.8% 0.590 0.6% 80% False False 7,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.940
2.618 104.352
1.618 103.992
1.000 103.770
0.618 103.632
HIGH 103.410
0.618 103.272
0.500 103.230
0.382 103.188
LOW 103.050
0.618 102.828
1.000 102.690
1.618 102.468
2.618 102.108
4.250 101.520
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 103.230 103.260
PP 103.222 103.242
S1 103.214 103.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.