ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 103.150 103.170 0.020 0.0% 103.615
High 103.340 103.205 -0.135 -0.1% 103.945
Low 102.845 102.525 -0.320 -0.3% 102.875
Close 103.226 102.924 -0.302 -0.3% 103.148
Range 0.495 0.680 0.185 37.4% 1.070
ATR 0.572 0.581 0.009 1.6% 0.000
Volume 6,046 10,603 4,557 75.4% 13,398
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.925 104.604 103.298
R3 104.245 103.924 103.111
R2 103.565 103.565 103.049
R1 103.244 103.244 102.986 103.065
PP 102.885 102.885 102.885 102.795
S1 102.564 102.564 102.862 102.385
S2 102.205 102.205 102.799
S3 101.525 101.884 102.737
S4 100.845 101.204 102.550
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.533 105.910 103.737
R3 105.463 104.840 103.442
R2 104.393 104.393 103.344
R1 103.770 103.770 103.246 103.547
PP 103.323 103.323 103.323 103.211
S1 102.700 102.700 103.050 102.477
S2 102.253 102.253 102.952
S3 101.183 101.630 102.854
S4 100.113 100.560 102.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 102.525 1.325 1.3% 0.579 0.6% 30% False True 5,437
10 104.205 102.525 1.680 1.6% 0.617 0.6% 24% False True 3,266
20 104.205 101.735 2.470 2.4% 0.564 0.5% 48% False False 1,761
40 104.205 100.340 3.865 3.8% 0.551 0.5% 67% False False 962
60 104.205 100.215 3.990 3.9% 0.551 0.5% 68% False False 656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.095
2.618 104.985
1.618 104.305
1.000 103.885
0.618 103.625
HIGH 103.205
0.618 102.945
0.500 102.865
0.382 102.785
LOW 102.525
0.618 102.105
1.000 101.845
1.618 101.425
2.618 100.745
4.250 99.635
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 102.904 102.933
PP 102.885 102.930
S1 102.865 102.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.