ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 101.495 102.200 0.705 0.7% 100.675
High 102.185 102.245 0.060 0.1% 102.185
Low 101.450 101.880 0.430 0.4% 100.485
Close 102.159 101.937 -0.222 -0.2% 102.159
Range 0.735 0.365 -0.370 -50.3% 1.700
ATR 0.590 0.574 -0.016 -2.7% 0.000
Volume 206 125 -81 -39.3% 617
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 103.116 102.891 102.138
R3 102.751 102.526 102.037
R2 102.386 102.386 102.004
R1 102.161 102.161 101.970 102.091
PP 102.021 102.021 102.021 101.986
S1 101.796 101.796 101.904 101.726
S2 101.656 101.656 101.870
S3 101.291 101.431 101.837
S4 100.926 101.066 101.736
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 106.710 106.134 103.094
R3 105.010 104.434 102.627
R2 103.310 103.310 102.471
R1 102.734 102.734 102.315 103.022
PP 101.610 101.610 101.610 101.754
S1 101.034 101.034 102.003 101.322
S2 99.910 99.910 101.847
S3 98.210 99.334 101.692
S4 96.510 97.634 101.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.245 100.695 1.550 1.5% 0.543 0.5% 80% True False 143
10 102.245 100.340 1.905 1.9% 0.547 0.5% 84% True False 227
20 102.245 100.340 1.905 1.9% 0.537 0.5% 84% True False 163
40 102.850 100.215 2.635 2.6% 0.544 0.5% 65% False False 104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.096
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.796
2.618 103.201
1.618 102.836
1.000 102.610
0.618 102.471
HIGH 102.245
0.618 102.106
0.500 102.063
0.382 102.019
LOW 101.880
0.618 101.654
1.000 101.515
1.618 101.289
2.618 100.924
4.250 100.329
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 102.063 101.821
PP 102.021 101.704
S1 101.979 101.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.