ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 100.685 100.765 0.080 0.1% 100.985 High 101.020 101.160 0.140 0.1% 101.780 Low 100.340 100.665 0.325 0.3% 100.340 Close 100.859 100.674 -0.185 -0.2% 100.674 Range 0.680 0.495 -0.185 -27.2% 1.440 ATR 0.612 0.604 -0.008 -1.4% 0.000 Volume 215 264 49 22.8% 1,648
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 102.318 101.991 100.946 R3 101.823 101.496 100.810 R2 101.328 101.328 100.765 R1 101.001 101.001 100.719 100.917 PP 100.833 100.833 100.833 100.791 S1 100.506 100.506 100.629 100.422 S2 100.338 100.338 100.583 S3 99.843 100.011 100.538 S4 99.348 99.516 100.402	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 105.251 104.403 101.466 R3 103.811 102.963 101.070 R2 102.371 102.371 100.938 R1 101.523 101.523 100.806 101.227 PP 100.931 100.931 100.931 100.784 S1 100.083 100.083 100.542 99.787 S2 99.491 99.491 100.410 S3 98.051 98.643 100.278 S4 96.611 97.203 99.882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.780 100.340 1.440 1.4% 0.612 0.6% 23% False False 329 10 101.780 100.340 1.440 1.4% 0.600 0.6% 23% False False 234 20 102.200 100.215 1.985 2.0% 0.584 0.6% 23% False False 157 40 104.250 100.215 4.035 4.0% 0.589 0.6% 11% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.264 2.618 102.456 1.618 101.961 1.000 101.655 0.618 101.466 HIGH 101.160 0.618 100.971 0.500 100.913 0.382 100.854 LOW 100.665 0.618 100.359 1.000 100.170 1.618 99.864 2.618 99.369 4.250 98.561
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 100.913 100.820 PP 100.833 100.771 S1 100.754 100.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.