ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
07-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 101.405 101.490 0.085 0.1% 102.330
High 101.700 102.200 0.500 0.5% 102.460
Low 101.400 101.450 0.050 0.0% 100.950
Close 101.500 101.989 0.489 0.5% 101.500
Range 0.300 0.750 0.450 150.0% 1.510
ATR 0.610 0.620 0.010 1.6% 0.000
Volume 12 50 38 316.7% 107
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 104.130 103.809 102.402
R3 103.380 103.059 102.195
R2 102.630 102.630 102.127
R1 102.309 102.309 102.058 102.470
PP 101.880 101.880 101.880 101.960
S1 101.559 101.559 101.920 101.720
S2 101.130 101.130 101.852
S3 100.380 100.809 101.783
S4 99.630 100.059 101.577
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 106.167 105.343 102.331
R3 104.657 103.833 101.915
R2 103.147 103.147 101.777
R1 102.323 102.323 101.638 101.980
PP 101.637 101.637 101.637 101.465
S1 100.813 100.813 101.362 100.470
S2 100.127 100.127 101.223
S3 98.617 99.303 101.085
S4 97.107 97.793 100.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.200 100.950 1.250 1.2% 0.478 0.5% 83% True False 23
10 102.460 100.950 1.510 1.5% 0.459 0.5% 69% False False 24
20 104.250 100.950 3.300 3.2% 0.591 0.6% 31% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.388
2.618 104.164
1.618 103.414
1.000 102.950
0.618 102.664
HIGH 102.200
0.618 101.914
0.500 101.825
0.382 101.737
LOW 101.450
0.618 100.987
1.000 100.700
1.618 100.237
2.618 99.487
4.250 98.263
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 101.934 101.900
PP 101.880 101.811
S1 101.825 101.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.