ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 101.660 102.330 0.670 0.7% 102.420
High 101.950 102.460 0.510 0.5% 102.420
Low 101.560 101.440 -0.120 -0.1% 101.560
Close 101.946 101.537 -0.409 -0.4% 101.946
Range 0.390 1.020 0.630 161.5% 0.860
ATR 0.646 0.673 0.027 4.1% 0.000
Volume 40 41 1 2.5% 93
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 104.872 104.225 102.098
R3 103.852 103.205 101.818
R2 102.832 102.832 101.724
R1 102.185 102.185 101.631 101.999
PP 101.812 101.812 101.812 101.719
S1 101.165 101.165 101.444 100.979
S2 100.792 100.792 101.350
S3 99.772 100.145 101.257
S4 98.752 99.125 100.976
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.555 104.111 102.419
R3 103.695 103.251 102.183
R2 102.835 102.835 102.104
R1 102.391 102.391 102.025 102.183
PP 101.975 101.975 101.975 101.872
S1 101.531 101.531 101.867 101.323
S2 101.115 101.115 101.788
S3 100.255 100.671 101.710
S4 99.395 99.811 101.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.460 101.440 1.020 1.0% 0.441 0.4% 10% True True 26
10 102.850 101.340 1.510 1.5% 0.538 0.5% 13% False False 19
20 105.000 101.340 3.660 3.6% 0.634 0.6% 5% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.795
2.618 105.130
1.618 104.110
1.000 103.480
0.618 103.090
HIGH 102.460
0.618 102.070
0.500 101.950
0.382 101.830
LOW 101.440
0.618 100.810
1.000 100.420
1.618 99.790
2.618 98.770
4.250 97.105
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 101.950 101.950
PP 101.812 101.812
S1 101.675 101.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.