ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 103.850 103.295 -0.555 -0.5% 103.690
High 103.850 103.390 -0.460 -0.4% 104.250
Low 103.080 102.653 -0.427 -0.4% 102.770
Close 103.080 102.653 -0.427 -0.4% 103.080
Range 0.770 0.737 -0.033 -4.3% 1.480
ATR
Volume 29 19 -10 -34.5% 132
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.110 104.618 103.058
R3 104.373 103.881 102.856
R2 103.636 103.636 102.788
R1 103.144 103.144 102.721 103.022
PP 102.899 102.899 102.899 102.837
S1 102.407 102.407 102.585 102.285
S2 102.162 102.162 102.518
S3 101.425 101.670 102.450
S4 100.688 100.933 102.248
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.807 106.923 103.894
R3 106.327 105.443 103.487
R2 104.847 104.847 103.351
R1 103.963 103.963 103.216 103.665
PP 103.367 103.367 103.367 103.218
S1 102.483 102.483 102.944 102.185
S2 101.887 101.887 102.809
S3 100.407 101.003 102.673
S4 98.927 99.523 102.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.250 102.653 1.597 1.6% 0.811 0.8% 0% False True 24
10 105.000 102.653 2.347 2.3% 0.730 0.7% 0% False True 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.522
2.618 105.319
1.618 104.582
1.000 104.127
0.618 103.845
HIGH 103.390
0.618 103.108
0.500 103.022
0.382 102.935
LOW 102.653
0.618 102.198
1.000 101.916
1.618 101.461
2.618 100.724
4.250 99.521
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 103.022 103.402
PP 102.899 103.152
S1 102.776 102.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.