DAX Index Future September 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 16,139.0 15,909.0 -230.0 -1.4% 16,432.0
High 16,215.0 16,013.0 -202.0 -1.2% 16,432.0
Low 16,047.0 15,787.0 -260.0 -1.6% 15,888.0
Close 16,063.0 15,798.0 -265.0 -1.6% 16,147.0
Range 168.0 226.0 58.0 34.5% 544.0
ATR 152.5 161.3 8.8 5.8% 0.0
Volume 165 382 217 131.5% 600
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 16,544.0 16,397.0 15,922.3
R3 16,318.0 16,171.0 15,860.2
R2 16,092.0 16,092.0 15,839.4
R1 15,945.0 15,945.0 15,818.7 15,905.5
PP 15,866.0 15,866.0 15,866.0 15,846.3
S1 15,719.0 15,719.0 15,777.3 15,679.5
S2 15,640.0 15,640.0 15,756.6
S3 15,414.0 15,493.0 15,735.9
S4 15,188.0 15,267.0 15,673.7
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 17,787.7 17,511.3 16,446.2
R3 17,243.7 16,967.3 16,296.6
R2 16,699.7 16,699.7 16,246.7
R1 16,423.3 16,423.3 16,196.9 16,289.5
PP 16,155.7 16,155.7 16,155.7 16,088.8
S1 15,879.3 15,879.3 16,097.1 15,745.5
S2 15,611.7 15,611.7 16,047.3
S3 15,067.7 15,335.3 15,997.4
S4 14,523.7 14,791.3 15,847.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,222.0 15,787.0 435.0 2.8% 204.0 1.3% 3% False True 222
10 16,510.0 15,787.0 723.0 4.6% 158.2 1.0% 2% False True 200
20 16,510.0 15,787.0 723.0 4.6% 125.3 0.8% 2% False True 107
40 16,510.0 15,773.0 737.0 4.7% 104.3 0.7% 3% False False 61
60 16,510.0 14,978.0 1,532.0 9.7% 90.1 0.6% 54% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,973.5
2.618 16,604.7
1.618 16,378.7
1.000 16,239.0
0.618 16,152.7
HIGH 16,013.0
0.618 15,926.7
0.500 15,900.0
0.382 15,873.3
LOW 15,787.0
0.618 15,647.3
1.000 15,561.0
1.618 15,421.3
2.618 15,195.3
4.250 14,826.5
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 15,900.0 16,001.0
PP 15,866.0 15,933.3
S1 15,832.0 15,865.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.