CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 29,400 29,385 -15 -0.1% 30,260
High 29,520 30,245 725 2.5% 30,465
Low 28,625 28,980 355 1.2% 29,125
Close 29,440 29,280 -160 -0.5% 29,535
Range 895 1,265 370 41.3% 1,340
ATR 912 937 25 2.8% 0
Volume 10,567 10,812 245 2.3% 26,012
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 33,297 32,553 29,976
R3 32,032 31,288 29,628
R2 30,767 30,767 29,512
R1 30,023 30,023 29,396 29,763
PP 29,502 29,502 29,502 29,371
S1 28,758 28,758 29,164 28,498
S2 28,237 28,237 29,048
S3 26,972 27,493 28,932
S4 25,707 26,228 28,584
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,728 32,972 30,272
R3 32,388 31,632 29,904
R2 31,048 31,048 29,781
R1 30,292 30,292 29,658 30,000
PP 29,708 29,708 29,708 29,563
S1 28,952 28,952 29,412 28,660
S2 28,368 28,368 29,289
S3 27,028 27,612 29,167
S4 25,688 26,272 28,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,245 28,625 1,620 5.5% 772 2.6% 40% True False 8,199
10 30,785 28,625 2,160 7.4% 741 2.5% 30% False False 5,675
20 32,470 28,625 3,845 13.1% 909 3.1% 17% False False 3,224
40 32,470 25,095 7,375 25.2% 1,051 3.6% 57% False False 1,896
60 32,470 25,095 7,375 25.2% 959 3.3% 57% False False 1,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,621
2.618 33,557
1.618 32,292
1.000 31,510
0.618 31,027
HIGH 30,245
0.618 29,762
0.500 29,613
0.382 29,463
LOW 28,980
0.618 28,198
1.000 27,715
1.618 26,933
2.618 25,668
4.250 23,604
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 29,613 29,435
PP 29,502 29,383
S1 29,391 29,332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.