CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 30,915 31,095 180 0.6% 31,150 High 31,250 31,450 200 0.6% 32,160 Low 30,650 30,625 -25 -0.1% 30,170 Close 31,050 30,705 -345 -1.1% 30,675 Range 600 825 225 37.5% 1,990 ATR 1,181 1,156 -25 -2.2% 0 Volume 576 506 -70 -12.2% 2,605
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 33,402 32,878 31,159 R3 32,577 32,053 30,932 R2 31,752 31,752 30,856 R1 31,228 31,228 30,781 31,078 PP 30,927 30,927 30,927 30,851 S1 30,403 30,403 30,629 30,253 S2 30,102 30,102 30,554 S3 29,277 29,578 30,478 S4 28,452 28,753 30,251	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,972 35,813 31,770 R3 34,982 33,823 31,222 R2 32,992 32,992 31,040 R1 31,833 31,833 30,857 31,418 PP 31,002 31,002 31,002 30,794 S1 29,843 29,843 30,493 29,428 S2 29,012 29,012 30,310 S3 27,022 27,853 30,128 S4 25,032 25,863 29,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,160 30,170 1,990 6.5% 1,019 3.3% 27% False False 571 10 32,160 29,955 2,205 7.2% 1,114 3.6% 34% False False 1,017 20 32,160 25,095 7,065 23.0% 1,219 4.0% 79% False False 704 40 32,160 25,095 7,065 23.0% 1,016 3.3% 79% False False 364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 338 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,956 2.618 33,610 1.618 32,785 1.000 32,275 0.618 31,960 HIGH 31,450 0.618 31,135 0.500 31,038 0.382 30,940 LOW 30,625 0.618 30,115 1.000 29,800 1.618 29,290 2.618 28,465 4.250 27,119
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 31,038 30,965 PP 30,927 30,878 S1 30,816 30,792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.