CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 26,895 28,585 1,690 6.3% 27,400
High 27,390 28,915 1,525 5.6% 28,040
Low 26,755 28,055 1,300 4.9% 26,400
Close 27,235 28,395 1,160 4.3% 27,235
Range 635 860 225 35.4% 1,640
ATR 979 1,030 50 5.1% 0
Volume 35 32 -3 -8.6% 108
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 31,035 30,575 28,868
R3 30,175 29,715 28,632
R2 29,315 29,315 28,553
R1 28,855 28,855 28,474 28,655
PP 28,455 28,455 28,455 28,355
S1 27,995 27,995 28,316 27,795
S2 27,595 27,595 28,237
S3 26,735 27,135 28,159
S4 25,875 26,275 27,922
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,145 31,330 28,137
R3 30,505 29,690 27,686
R2 28,865 28,865 27,536
R1 28,050 28,050 27,385 27,638
PP 27,225 27,225 27,225 27,019
S1 26,410 26,410 27,085 25,998
S2 25,585 25,585 26,934
S3 23,945 24,770 26,784
S4 22,305 23,130 26,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,915 26,400 2,515 8.9% 784 2.8% 79% True False 25
10 28,915 26,400 2,515 8.9% 726 2.6% 79% True False 15
20 30,265 26,285 3,980 14.0% 675 2.4% 53% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 231
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,570
2.618 31,166
1.618 30,306
1.000 29,775
0.618 29,446
HIGH 28,915
0.618 28,586
0.500 28,485
0.382 28,384
LOW 28,055
0.618 27,524
1.000 27,195
1.618 26,664
2.618 25,804
4.250 24,400
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 28,485 28,149
PP 28,455 27,903
S1 28,425 27,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.