CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 27,890 27,705 -185 -0.7% 27,770
High 28,130 27,705 -425 -1.5% 28,785
Low 27,890 27,360 -530 -1.9% 26,285
Close 27,890 27,415 -475 -1.7% 26,880
Range 240 345 105 43.8% 2,500
ATR 1,216 1,167 -49 -4.0% 0
Volume 3 2 -1 -33.3% 22
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 28,528 28,317 27,605
R3 28,183 27,972 27,510
R2 27,838 27,838 27,478
R1 27,627 27,627 27,447 27,560
PP 27,493 27,493 27,493 27,460
S1 27,282 27,282 27,383 27,215
S2 27,148 27,148 27,352
S3 26,803 26,937 27,320
S4 26,458 26,592 27,225
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,817 33,348 28,255
R3 32,317 30,848 27,568
R2 29,817 29,817 27,338
R1 28,348 28,348 27,109 27,833
PP 27,317 27,317 27,317 27,059
S1 25,848 25,848 26,651 25,333
S2 24,817 24,817 26,422
S3 22,317 23,348 26,193
S4 19,817 20,848 25,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,785 26,285 2,500 9.1% 858 3.1% 45% False False 3
10 30,265 26,285 3,980 14.5% 648 2.4% 28% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,171
2.618 28,608
1.618 28,263
1.000 28,050
0.618 27,918
HIGH 27,705
0.618 27,573
0.500 27,533
0.382 27,492
LOW 27,360
0.618 27,147
1.000 27,015
1.618 26,802
2.618 26,457
4.250 25,894
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 27,533 27,346
PP 27,493 27,277
S1 27,454 27,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.