CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 28,185 28,000 -185 -0.7% 28,305
High 28,785 28,165 -620 -2.2% 30,265
Low 27,235 27,175 -60 -0.2% 28,200
Close 28,185 27,260 -925 -3.3% 30,190
Range 1,550 990 -560 -36.1% 2,065
ATR 1,234 1,218 -16 -1.3% 0
Volume 4 8 4 100.0% 12
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 30,503 29,872 27,805
R3 29,513 28,882 27,532
R2 28,523 28,523 27,442
R1 27,892 27,892 27,351 27,713
PP 27,533 27,533 27,533 27,444
S1 26,902 26,902 27,169 26,723
S2 26,543 26,543 27,079
S3 25,553 25,912 26,988
S4 24,563 24,922 26,716
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,747 35,033 31,326
R3 33,682 32,968 30,758
R2 31,617 31,617 30,569
R1 30,903 30,903 30,379 31,260
PP 29,552 29,552 29,552 29,730
S1 28,838 28,838 30,001 29,195
S2 27,487 27,487 29,811
S3 25,422 26,773 29,622
S4 23,357 24,708 29,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,265 27,175 3,090 11.3% 713 2.6% 3% False True 5
10 30,265 27,175 3,090 11.3% 686 2.5% 3% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,373
2.618 30,757
1.618 29,767
1.000 29,155
0.618 28,777
HIGH 28,165
0.618 27,787
0.500 27,670
0.382 27,553
LOW 27,175
0.618 26,563
1.000 26,185
1.618 25,573
2.618 24,583
4.250 22,968
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 27,670 27,980
PP 27,533 27,740
S1 27,397 27,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.