mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 8,385 8,496 111 1.3% 8,173 High 8,552 8,508 -44 -0.5% 8,570 Low 8,365 8,369 4 0.0% 8,173 Close 8,516 8,402 -114 -1.3% 8,516 Range 187 139 -48 -25.7% 397 ATR 209 205 -4 -2.1% 0 Volume 191,026 170,638 -20,388 -10.7% 776,056
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 8,843 8,762 8,479 R3 8,704 8,623 8,440 R2 8,565 8,565 8,428 R1 8,484 8,484 8,415 8,455 PP 8,426 8,426 8,426 8,412 S1 8,345 8,345 8,389 8,316 S2 8,287 8,287 8,377 S3 8,148 8,206 8,364 S4 8,009 8,067 8,326	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 9,611 9,460 8,734 R3 9,214 9,063 8,625 R2 8,817 8,817 8,589 R1 8,666 8,666 8,553 8,742 PP 8,420 8,420 8,420 8,457 S1 8,269 8,269 8,480 8,345 S2 8,023 8,023 8,443 S3 7,626 7,872 8,407 S4 7,229 7,475 8,298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,570 8,287 283 3.4% 175 2.1% 41% False False 165,097 10 8,570 7,861 709 8.4% 187 2.2% 76% False False 163,743 20 8,570 7,726 844 10.0% 195 2.3% 80% False False 167,939 40 8,570 7,115 1,455 17.3% 224 2.7% 88% False False 177,692 60 8,570 6,416 2,154 25.6% 233 2.8% 92% False False 120,789 80 8,570 6,416 2,154 25.6% 235 2.8% 92% False False 90,602
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,099 2.618 8,872 1.618 8,733 1.000 8,647 0.618 8,594 HIGH 8,508 0.618 8,455 0.500 8,439 0.382 8,422 LOW 8,369 0.618 8,283 1.000 8,230 1.618 8,144 2.618 8,005 4.250 7,778
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 8,439 8,443 PP 8,426 8,429 S1 8,414 8,416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.