mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 7,989 7,958 -31 -0.4% 8,069
High 8,043 8,206 163 2.0% 8,082
Low 7,861 7,944 83 1.1% 7,726
Close 7,967 8,125 158 2.0% 8,056
Range 182 262 80 44.0% 356
ATR 222 225 3 1.3% 0
Volume 168,139 162,740 -5,399 -3.2% 888,929
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,878 8,763 8,269
R3 8,616 8,501 8,197
R2 8,354 8,354 8,173
R1 8,239 8,239 8,149 8,297
PP 8,092 8,092 8,092 8,120
S1 7,977 7,977 8,101 8,035
S2 7,830 7,830 8,077
S3 7,568 7,715 8,053
S4 7,306 7,453 7,981
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,023 8,895 8,252
R3 8,667 8,539 8,154
R2 8,311 8,311 8,121
R1 8,183 8,183 8,089 8,069
PP 7,955 7,955 7,955 7,898
S1 7,827 7,827 8,023 7,713
S2 7,599 7,599 7,991
S3 7,243 7,471 7,958
S4 6,887 7,115 7,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,206 7,752 454 5.6% 214 2.6% 82% True False 180,939
10 8,206 7,726 480 5.9% 210 2.6% 83% True False 174,494
20 8,206 7,426 780 9.6% 219 2.7% 90% True False 171,035
40 8,206 6,416 1,790 22.0% 246 3.0% 95% True False 148,444
60 8,235 6,416 1,819 22.4% 242 3.0% 94% False False 99,022
80 9,000 6,416 2,584 31.8% 238 2.9% 66% False False 74,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9,320
2.618 8,892
1.618 8,630
1.000 8,468
0.618 8,368
HIGH 8,206
0.618 8,106
0.500 8,075
0.382 8,044
LOW 7,944
0.618 7,782
1.000 7,682
1.618 7,520
2.618 7,258
4.250 6,831
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 8,108 8,095
PP 8,092 8,064
S1 8,075 8,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.