mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 7,981 8,059 78 1.0% 7,992
High 8,119 8,137 18 0.2% 8,137
Low 7,909 8,006 97 1.2% 7,814
Close 8,063 8,084 21 0.3% 8,084
Range 210 131 -79 -37.6% 323
ATR 237 230 -8 -3.2% 0
Volume 167,429 188,667 21,238 12.7% 820,310
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,469 8,407 8,156
R3 8,338 8,276 8,120
R2 8,207 8,207 8,108
R1 8,145 8,145 8,096 8,176
PP 8,076 8,076 8,076 8,091
S1 8,014 8,014 8,072 8,045
S2 7,945 7,945 8,060
S3 7,814 7,883 8,048
S4 7,683 7,752 8,012
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,981 8,855 8,262
R3 8,658 8,532 8,173
R2 8,335 8,335 8,143
R1 8,209 8,209 8,114 8,272
PP 8,012 8,012 8,012 8,043
S1 7,886 7,886 8,055 7,949
S2 7,689 7,689 8,025
S3 7,366 7,563 7,995
S4 7,043 7,240 7,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,137 7,814 323 4.0% 174 2.1% 84% True False 164,062
10 8,137 7,653 484 6.0% 199 2.5% 89% True False 164,092
20 8,137 7,199 938 11.6% 239 3.0% 94% True False 179,683
40 8,137 6,416 1,721 21.3% 253 3.1% 97% True False 113,782
60 8,312 6,416 1,896 23.5% 242 3.0% 88% False False 75,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 8,694
2.618 8,480
1.618 8,349
1.000 8,268
0.618 8,218
HIGH 8,137
0.618 8,087
0.500 8,072
0.382 8,056
LOW 8,006
0.618 7,925
1.000 7,875
1.618 7,794
2.618 7,663
4.250 7,449
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 8,080 8,048
PP 8,076 8,012
S1 8,072 7,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.