mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 7,015 6,742 -273 -3.9% 7,278
High 7,015 6,830 -185 -2.6% 7,446
Low 6,701 6,621 -80 -1.2% 6,975
Close 6,747 6,624 -123 -1.8% 7,010
Range 314 209 -105 -33.4% 471
ATR 236 234 -2 -0.8% 0
Volume 292 799 507 173.6% 1,721
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 7,319 7,180 6,739
R3 7,110 6,971 6,682
R2 6,901 6,901 6,662
R1 6,762 6,762 6,643 6,727
PP 6,692 6,692 6,692 6,674
S1 6,553 6,553 6,605 6,518
S2 6,483 6,483 6,586
S3 6,274 6,344 6,567
S4 6,065 6,135 6,509
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,557 8,254 7,269
R3 8,086 7,783 7,140
R2 7,615 7,615 7,096
R1 7,312 7,312 7,053 7,228
PP 7,144 7,144 7,144 7,102
S1 6,841 6,841 6,967 6,757
S2 6,673 6,673 6,924
S3 6,202 6,370 6,881
S4 5,731 5,899 6,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,347 6,621 726 11.0% 237 3.6% 0% False True 378
10 7,571 6,621 950 14.3% 241 3.6% 0% False True 342
20 8,235 6,621 1,614 24.4% 234 3.5% 0% False True 217
40 8,850 6,621 2,229 33.7% 232 3.5% 0% False True 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,718
2.618 7,377
1.618 7,168
1.000 7,039
0.618 6,959
HIGH 6,830
0.618 6,750
0.500 6,726
0.382 6,701
LOW 6,621
0.618 6,492
1.000 6,412
1.618 6,283
2.618 6,074
4.250 5,733
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 6,726 6,891
PP 6,692 6,802
S1 6,658 6,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.