ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary Previous Current 12-Jun-2023 13-Jun-2023 Change Change % Previous Week Open 103.545 103.570 0.025 0.0% 103.975 High 103.740 103.610 -0.130 -0.1% 104.360 Low 103.230 103.025 -0.205 -0.2% 103.270 Close 103.631 103.318 -0.313 -0.3% 103.533 Range 0.510 0.585 0.075 14.7% 1.090 ATR 0.619 0.618 -0.001 -0.1% 0.000 Volume 13,912 20,140 6,228 44.8% 60,558
Daily Pivots for day following 13-Jun-2023 Classic Woodie Camarilla DeMark R4 105.073 104.780 103.640 R3 104.488 104.195 103.479 R2 103.903 103.903 103.425 R1 103.610 103.610 103.372 103.464 PP 103.318 103.318 103.318 103.245 S1 103.025 103.025 103.264 102.879 S2 102.733 102.733 103.211 S3 102.148 102.440 103.157 S4 101.563 101.855 102.996	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 106.991 106.352 104.133 R3 105.901 105.262 103.833 R2 104.811 104.811 103.733 R1 104.172 104.172 103.633 103.947 PP 103.721 103.721 103.721 103.608 S1 103.082 103.082 103.433 102.857 S2 102.631 102.631 103.333 S3 101.541 101.992 103.233 S4 100.451 100.902 102.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.250 103.025 1.225 1.2% 0.572 0.6% 24% False True 14,214 10 104.615 103.025 1.590 1.5% 0.632 0.6% 18% False True 14,074 20 104.615 102.040 2.575 2.5% 0.604 0.6% 50% False False 13,736 40 104.615 100.520 4.095 4.0% 0.622 0.6% 68% False False 13,762 60 104.615 100.420 4.195 4.1% 0.650 0.6% 69% False False 13,697 80 105.490 100.420 5.070 4.9% 0.679 0.7% 57% False False 13,084 100 105.490 100.345 5.145 5.0% 0.698 0.7% 58% False False 10,511 120 105.490 100.345 5.145 5.0% 0.704 0.7% 58% False False 8,772
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.096 2.618 105.142 1.618 104.557 1.000 104.195 0.618 103.972 HIGH 103.610 0.618 103.387 0.500 103.318 0.382 103.248 LOW 103.025 0.618 102.663 1.000 102.440 1.618 102.078 2.618 101.493 4.250 100.539
Fisher Pivots for day following 13-Jun-2023 Pivot 1 day 3 day R1 103.318 103.383 PP 103.318 103.361 S1 103.318 103.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.