ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 103.020 103.160 0.140 0.1% 102.515
High 103.255 103.545 0.290 0.3% 103.490
Low 102.845 103.055 0.210 0.2% 102.040
Close 103.079 103.385 0.306 0.3% 103.079
Range 0.410 0.490 0.080 19.5% 1.450
ATR 0.643 0.632 -0.011 -1.7% 0.000
Volume 9,759 14,057 4,298 44.0% 64,851
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 104.798 104.582 103.655
R3 104.308 104.092 103.520
R2 103.818 103.818 103.475
R1 103.602 103.602 103.430 103.710
PP 103.328 103.328 103.328 103.383
S1 103.112 103.112 103.340 103.220
S2 102.838 102.838 103.295
S3 102.348 102.622 103.250
S4 101.858 102.132 103.116
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 107.220 106.599 103.877
R3 105.770 105.149 103.478
R2 104.320 104.320 103.345
R1 103.699 103.699 103.212 104.010
PP 102.870 102.870 102.870 103.025
S1 102.249 102.249 102.946 102.560
S2 101.420 101.420 102.813
S3 99.970 100.799 102.680
S4 98.520 99.349 102.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.545 102.375 1.170 1.1% 0.589 0.6% 86% True False 13,243
10 103.545 101.000 2.545 2.5% 0.608 0.6% 94% True False 13,459
20 103.545 100.520 3.025 2.9% 0.643 0.6% 95% True False 14,182
40 103.545 100.420 3.125 3.0% 0.646 0.6% 95% True False 13,309
60 105.490 100.420 5.070 4.9% 0.705 0.7% 58% False False 14,108
80 105.490 100.345 5.145 5.0% 0.721 0.7% 59% False False 10,654
100 105.490 100.345 5.145 5.0% 0.729 0.7% 59% False False 8,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.628
2.618 104.828
1.618 104.338
1.000 104.035
0.618 103.848
HIGH 103.545
0.618 103.358
0.500 103.300
0.382 103.242
LOW 103.055
0.618 102.752
1.000 102.565
1.618 102.262
2.618 101.772
4.250 100.973
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 103.357 103.322
PP 103.328 103.258
S1 103.300 103.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.