ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 101.430 101.695 0.265 0.3% 101.730
High 101.940 101.845 -0.095 -0.1% 102.480
Low 101.365 101.350 -0.015 0.0% 100.420
Close 101.668 101.566 -0.102 -0.1% 101.245
Range 0.575 0.495 -0.080 -13.9% 2.060
ATR 0.724 0.708 -0.016 -2.3% 0.000
Volume 11,478 10,868 -610 -5.3% 69,472
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.072 102.814 101.838
R3 102.577 102.319 101.702
R2 102.082 102.082 101.657
R1 101.824 101.824 101.611 101.706
PP 101.587 101.587 101.587 101.528
S1 101.329 101.329 101.521 101.211
S2 101.092 101.092 101.475
S3 100.597 100.834 101.430
S4 100.102 100.339 101.294
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 107.562 106.463 102.378
R3 105.502 104.403 101.812
R2 103.442 103.442 101.623
R1 102.343 102.343 101.434 101.863
PP 101.382 101.382 101.382 101.141
S1 100.283 100.283 101.056 99.803
S2 99.322 99.322 100.867
S3 97.262 98.223 100.679
S4 95.202 96.163 100.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.940 100.420 1.520 1.5% 0.660 0.6% 75% False False 13,134
10 102.480 100.420 2.060 2.0% 0.650 0.6% 56% False False 12,540
20 103.025 100.420 2.605 2.6% 0.659 0.6% 44% False False 12,875
40 105.490 100.420 5.070 5.0% 0.743 0.7% 23% False False 13,219
60 105.490 100.345 5.145 5.1% 0.744 0.7% 24% False False 8,894
80 105.490 100.345 5.145 5.1% 0.752 0.7% 24% False False 6,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.949
2.618 103.141
1.618 102.646
1.000 102.340
0.618 102.151
HIGH 101.845
0.618 101.656
0.500 101.598
0.382 101.539
LOW 101.350
0.618 101.044
1.000 100.855
1.618 100.549
2.618 100.054
4.250 99.246
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 101.598 101.638
PP 101.587 101.614
S1 101.577 101.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.