ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 100.670 101.285 0.615 0.6% 101.730
High 101.430 101.925 0.495 0.5% 102.480
Low 100.420 101.225 0.805 0.8% 100.420
Close 101.245 101.796 0.551 0.5% 101.245
Range 1.010 0.700 -0.310 -30.7% 2.060
ATR 0.756 0.752 -0.004 -0.5% 0.000
Volume 19,608 12,810 -6,798 -34.7% 69,472
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.749 103.472 102.181
R3 103.049 102.772 101.989
R2 102.349 102.349 101.924
R1 102.072 102.072 101.860 102.211
PP 101.649 101.649 101.649 101.718
S1 101.372 101.372 101.732 101.511
S2 100.949 100.949 101.668
S3 100.249 100.672 101.604
S4 99.549 99.972 101.411
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 107.562 106.463 102.378
R3 105.502 104.403 101.812
R2 103.442 103.442 101.623
R1 102.343 102.343 101.434 101.863
PP 101.382 101.382 101.382 101.141
S1 100.283 100.283 101.056 99.803
S2 99.322 99.322 100.867
S3 97.262 98.223 100.679
S4 95.202 96.163 100.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.190 100.420 1.770 1.7% 0.737 0.7% 78% False False 14,223
10 102.745 100.420 2.325 2.3% 0.749 0.7% 59% False False 13,964
20 103.640 100.420 3.220 3.2% 0.704 0.7% 43% False False 13,567
40 105.490 100.420 5.070 5.0% 0.736 0.7% 27% False False 12,406
60 105.490 100.345 5.145 5.1% 0.749 0.7% 28% False False 8,343
80 105.490 100.345 5.145 5.1% 0.746 0.7% 28% False False 6,277
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.900
2.618 103.758
1.618 103.058
1.000 102.625
0.618 102.358
HIGH 101.925
0.618 101.658
0.500 101.575
0.382 101.492
LOW 101.225
0.618 100.792
1.000 100.525
1.618 100.092
2.618 99.392
4.250 98.250
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 101.722 101.588
PP 101.649 101.380
S1 101.575 101.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.