ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 101.170 100.670 -0.500 -0.5% 101.730
High 101.290 101.430 0.140 0.1% 102.480
Low 100.530 100.420 -0.110 -0.1% 100.420
Close 100.700 101.245 0.545 0.5% 101.245
Range 0.760 1.010 0.250 32.9% 2.060
ATR 0.737 0.756 0.020 2.7% 0.000
Volume 15,171 19,608 4,437 29.2% 69,472
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 104.062 103.663 101.801
R3 103.052 102.653 101.523
R2 102.042 102.042 101.430
R1 101.643 101.643 101.338 101.843
PP 101.032 101.032 101.032 101.131
S1 100.633 100.633 101.152 100.833
S2 100.022 100.022 101.060
S3 99.012 99.623 100.967
S4 98.002 98.613 100.690
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 107.562 106.463 102.378
R3 105.502 104.403 101.812
R2 103.442 103.442 101.623
R1 102.343 102.343 101.434 101.863
PP 101.382 101.382 101.382 101.141
S1 100.283 100.283 101.056 99.803
S2 99.322 99.322 100.867
S3 97.262 98.223 100.679
S4 95.202 96.163 100.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.480 100.420 2.060 2.0% 0.762 0.8% 40% False True 13,894
10 102.745 100.420 2.325 2.3% 0.737 0.7% 35% False True 13,913
20 104.125 100.420 3.705 3.7% 0.708 0.7% 22% False True 13,836
40 105.490 100.420 5.070 5.0% 0.740 0.7% 16% False True 12,098
60 105.490 100.345 5.145 5.1% 0.746 0.7% 17% False False 8,131
80 105.490 100.345 5.145 5.1% 0.737 0.7% 17% False False 6,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.723
2.618 104.074
1.618 103.064
1.000 102.440
0.618 102.054
HIGH 101.430
0.618 101.044
0.500 100.925
0.382 100.806
LOW 100.420
0.618 99.796
1.000 99.410
1.618 98.786
2.618 97.776
4.250 96.128
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 101.138 101.206
PP 101.032 101.167
S1 100.925 101.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.