ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 101.730 102.170 0.440 0.4% 102.270
High 102.480 102.190 -0.290 -0.3% 102.745
Low 101.655 101.695 0.040 0.0% 101.090
Close 102.249 101.884 -0.365 -0.4% 101.519
Range 0.825 0.495 -0.330 -40.0% 1.655
ATR 0.746 0.732 -0.014 -1.8% 0.000
Volume 11,163 7,758 -3,405 -30.5% 57,361
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.408 103.141 102.156
R3 102.913 102.646 102.020
R2 102.418 102.418 101.975
R1 102.151 102.151 101.929 102.037
PP 101.923 101.923 101.923 101.866
S1 101.656 101.656 101.839 101.542
S2 101.428 101.428 101.793
S3 100.933 101.161 101.748
S4 100.438 100.666 101.612
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 106.750 105.789 102.429
R3 105.095 104.134 101.974
R2 103.440 103.440 101.822
R1 102.479 102.479 101.671 102.132
PP 101.785 101.785 101.785 101.611
S1 100.824 100.824 101.367 100.477
S2 100.130 100.130 101.216
S3 98.475 99.169 101.064
S4 96.820 97.514 100.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.480 101.090 1.390 1.4% 0.623 0.6% 57% False False 12,025
10 102.745 101.090 1.655 1.6% 0.639 0.6% 48% False False 11,683
20 104.720 101.090 3.630 3.6% 0.728 0.7% 22% False False 15,076
40 105.490 101.090 4.400 4.3% 0.743 0.7% 18% False False 10,858
60 105.490 100.345 5.145 5.0% 0.743 0.7% 30% False False 7,294
80 105.490 100.345 5.145 5.0% 0.719 0.7% 30% False False 5,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.294
2.618 103.486
1.618 102.991
1.000 102.685
0.618 102.496
HIGH 102.190
0.618 102.001
0.500 101.943
0.382 101.884
LOW 101.695
0.618 101.389
1.000 101.200
1.618 100.894
2.618 100.399
4.250 99.591
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 101.943 101.958
PP 101.923 101.933
S1 101.904 101.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.