ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 101.245 101.575 0.330 0.3% 102.770
High 101.680 101.830 0.150 0.1% 102.895
Low 101.090 101.435 0.345 0.3% 101.730
Close 101.545 101.519 -0.026 0.0% 102.186
Range 0.590 0.395 -0.195 -33.1% 1.165
ATR 0.755 0.729 -0.026 -3.4% 0.000
Volume 16,075 9,870 -6,205 -38.6% 47,910
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.780 102.544 101.736
R3 102.385 102.149 101.628
R2 101.990 101.990 101.591
R1 101.754 101.754 101.555 101.675
PP 101.595 101.595 101.595 101.555
S1 101.359 101.359 101.483 101.280
S2 101.200 101.200 101.447
S3 100.805 100.964 101.410
S4 100.410 100.569 101.302
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.765 105.141 102.827
R3 104.600 103.976 102.506
R2 103.435 103.435 102.400
R1 102.811 102.811 102.293 102.541
PP 102.270 102.270 102.270 102.135
S1 101.646 101.646 102.079 101.376
S2 101.105 101.105 101.972
S3 99.940 100.481 101.866
S4 98.775 99.316 101.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.745 101.090 1.655 1.6% 0.711 0.7% 26% False False 13,932
10 103.025 101.090 1.935 1.9% 0.634 0.6% 22% False False 11,949
20 104.970 101.090 3.880 3.8% 0.780 0.8% 11% False False 17,792
40 105.490 101.090 4.400 4.3% 0.742 0.7% 10% False False 10,392
60 105.490 100.345 5.145 5.1% 0.741 0.7% 23% False False 6,981
80 105.490 100.345 5.145 5.1% 0.726 0.7% 23% False False 5,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.509
2.618 102.864
1.618 102.469
1.000 102.225
0.618 102.074
HIGH 101.830
0.618 101.679
0.500 101.633
0.382 101.586
LOW 101.435
0.618 101.191
1.000 101.040
1.618 100.796
2.618 100.401
4.250 99.756
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 101.633 101.520
PP 101.595 101.520
S1 101.557 101.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.