ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 104.050 104.500 0.450 0.4% 104.795
High 104.790 104.620 -0.170 -0.2% 104.940
Low 104.050 104.100 0.050 0.0% 103.710
Close 104.630 104.138 -0.492 -0.5% 104.138
Range 0.740 0.520 -0.220 -29.7% 1.230
ATR 0.720 0.706 -0.014 -1.9% 0.000
Volume 765 801 36 4.7% 3,965
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.846 105.512 104.424
R3 105.326 104.992 104.281
R2 104.806 104.806 104.233
R1 104.472 104.472 104.186 104.379
PP 104.286 104.286 104.286 104.240
S1 103.952 103.952 104.090 103.859
S2 103.766 103.766 104.043
S3 103.246 103.432 103.995
S4 102.726 102.912 103.852
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.953 107.275 104.815
R3 106.723 106.045 104.476
R2 105.493 105.493 104.364
R1 104.815 104.815 104.251 104.539
PP 104.263 104.263 104.263 104.125
S1 103.585 103.585 104.025 103.309
S2 103.033 103.033 103.913
S3 101.803 102.355 103.800
S4 100.573 101.125 103.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.940 103.710 1.230 1.2% 0.703 0.7% 35% False False 793
10 104.940 103.380 1.560 1.5% 0.617 0.6% 49% False False 548
20 104.940 102.090 2.850 2.7% 0.699 0.7% 72% False False 401
40 104.940 100.345 4.595 4.4% 0.714 0.7% 83% False False 271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.830
2.618 105.981
1.618 105.461
1.000 105.140
0.618 104.941
HIGH 104.620
0.618 104.421
0.500 104.360
0.382 104.299
LOW 104.100
0.618 103.779
1.000 103.580
1.618 103.259
2.618 102.739
4.250 101.890
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 104.360 104.250
PP 104.286 104.213
S1 104.212 104.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.