ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 103.555 103.670 0.115 0.1% 103.230
High 103.865 104.190 0.325 0.3% 104.265
Low 103.380 103.655 0.275 0.3% 102.090
Close 103.777 104.183 0.406 0.4% 103.430
Range 0.485 0.535 0.050 10.3% 2.175
ATR 0.728 0.714 -0.014 -1.9% 0.000
Volume 279 281 2 0.7% 1,540
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.614 105.434 104.477
R3 105.079 104.899 104.330
R2 104.544 104.544 104.281
R1 104.364 104.364 104.232 104.454
PP 104.009 104.009 104.009 104.055
S1 103.829 103.829 104.134 103.919
S2 103.474 103.474 104.085
S3 102.939 103.294 104.036
S4 102.404 102.759 103.889
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 109.787 108.783 104.626
R3 107.612 106.608 104.028
R2 105.437 105.437 103.829
R1 104.433 104.433 103.629 104.935
PP 103.262 103.262 103.262 103.513
S1 102.258 102.258 103.231 102.760
S2 101.087 101.087 103.031
S3 98.912 100.083 102.832
S4 96.737 97.908 102.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 103.150 1.115 1.1% 0.563 0.5% 93% False False 292
10 104.265 102.090 2.175 2.1% 0.695 0.7% 96% False False 262
20 104.265 100.345 3.920 3.8% 0.746 0.7% 98% False False 242
40 105.025 100.345 4.680 4.5% 0.760 0.7% 82% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.464
2.618 105.591
1.618 105.056
1.000 104.725
0.618 104.521
HIGH 104.190
0.618 103.986
0.500 103.923
0.382 103.859
LOW 103.655
0.618 103.324
1.000 103.120
1.618 102.789
2.618 102.254
4.250 101.381
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 104.096 104.050
PP 104.009 103.918
S1 103.923 103.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.