ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 100.345 101.330 0.985 1.0% 101.365
High 101.420 102.455 1.035 1.0% 102.455
Low 100.345 101.030 0.685 0.7% 100.345
Close 101.265 102.405 1.140 1.1% 102.405
Range 1.075 1.425 0.350 32.6% 2.110
ATR 0.716 0.767 0.051 7.1% 0.000
Volume 336 549 213 63.4% 1,477
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.238 105.747 103.189
R3 104.813 104.322 102.797
R2 103.388 103.388 102.666
R1 102.897 102.897 102.536 103.143
PP 101.963 101.963 101.963 102.086
S1 101.472 101.472 102.274 101.718
S2 100.538 100.538 102.144
S3 99.113 100.047 102.013
S4 97.688 98.622 101.621
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.065 107.345 103.566
R3 105.955 105.235 102.985
R2 103.845 103.845 102.792
R1 103.125 103.125 102.598 103.485
PP 101.735 101.735 101.735 101.915
S1 101.015 101.015 102.212 101.375
S2 99.625 99.625 102.018
S3 97.515 98.905 101.825
S4 95.405 96.795 101.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.455 100.345 2.110 2.1% 0.953 0.9% 98% True False 295
10 102.455 100.345 2.110 2.1% 0.765 0.7% 98% True False 179
20 103.345 100.345 3.000 2.9% 0.728 0.7% 69% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 108.511
2.618 106.186
1.618 104.761
1.000 103.880
0.618 103.336
HIGH 102.455
0.618 101.911
0.500 101.743
0.382 101.574
LOW 101.030
0.618 100.149
1.000 99.605
1.618 98.724
2.618 97.299
4.250 94.974
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 102.184 102.070
PP 101.963 101.735
S1 101.743 101.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.