ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 101.360 101.350 -0.010 0.0% 101.580
High 101.830 101.605 -0.225 -0.2% 102.245
Low 101.175 101.000 -0.175 -0.2% 100.935
Close 101.340 101.076 -0.264 -0.3% 101.446
Range 0.655 0.605 -0.050 -7.6% 1.310
ATR 0.701 0.694 -0.007 -1.0% 0.000
Volume 73 69 -4 -5.5% 499
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.042 102.664 101.409
R3 102.437 102.059 101.242
R2 101.832 101.832 101.187
R1 101.454 101.454 101.131 101.341
PP 101.227 101.227 101.227 101.170
S1 100.849 100.849 101.021 100.736
S2 100.622 100.622 100.965
S3 100.017 100.244 100.910
S4 99.412 99.639 100.743
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 105.472 104.769 102.167
R3 104.162 103.459 101.806
R2 102.852 102.852 101.686
R1 102.149 102.149 101.566 101.846
PP 101.542 101.542 101.542 101.390
S1 100.839 100.839 101.326 100.536
S2 100.232 100.232 101.206
S3 98.922 99.529 101.086
S4 97.612 98.219 100.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.915 101.000 0.915 0.9% 0.557 0.6% 8% False True 74
10 102.705 100.935 1.770 1.8% 0.710 0.7% 8% False False 104
20 105.025 100.935 4.090 4.0% 0.774 0.8% 3% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.176
2.618 103.189
1.618 102.584
1.000 102.210
0.618 101.979
HIGH 101.605
0.618 101.374
0.500 101.303
0.382 101.231
LOW 101.000
0.618 100.626
1.000 100.395
1.618 100.021
2.618 99.416
4.250 98.429
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 101.303 101.415
PP 101.227 101.302
S1 101.152 101.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.