ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
16-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 101.580 101.695 0.115 0.1% 103.345
High 101.910 101.965 0.055 0.1% 103.345
Low 101.250 101.360 0.110 0.1% 101.400
Close 101.606 101.791 0.185 0.2% 101.606
Range 0.660 0.605 -0.055 -8.3% 1.945
ATR 0.718 0.710 -0.008 -1.1% 0.000
Volume 62 99 37 59.7% 548
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.520 103.261 102.124
R3 102.915 102.656 101.957
R2 102.310 102.310 101.902
R1 102.051 102.051 101.846 102.181
PP 101.705 101.705 101.705 101.770
S1 101.446 101.446 101.736 101.576
S2 101.100 101.100 101.680
S3 100.495 100.841 101.625
S4 99.890 100.236 101.458
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 107.952 106.724 102.676
R3 106.007 104.779 102.141
R2 104.062 104.062 101.963
R1 102.834 102.834 101.784 102.476
PP 102.117 102.117 102.117 101.938
S1 100.889 100.889 101.428 100.531
S2 100.172 100.172 101.249
S3 98.227 98.944 101.071
S4 96.282 96.999 100.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.850 101.250 1.600 1.6% 0.666 0.7% 34% False False 113
10 105.025 101.250 3.775 3.7% 0.815 0.8% 14% False False 101
20 105.025 101.250 3.775 3.7% 0.678 0.7% 14% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.536
2.618 103.549
1.618 102.944
1.000 102.570
0.618 102.339
HIGH 101.965
0.618 101.734
0.500 101.663
0.382 101.591
LOW 101.360
0.618 100.986
1.000 100.755
1.618 100.381
2.618 99.776
4.250 98.789
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 101.748 101.730
PP 101.705 101.669
S1 101.663 101.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.