ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 103.440 104.480 1.040 1.0% 103.080
High 104.590 105.025 0.435 0.4% 105.025
Low 103.440 103.321 -0.119 -0.1% 102.900
Close 104.463 103.321 -1.142 -1.1% 103.321
Range 1.150 1.704 0.554 48.2% 2.125
ATR 0.660 0.735 0.075 11.3% 0.000
Volume 89 133 44 49.4% 422
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 109.001 107.865 104.258
R3 107.297 106.161 103.790
R2 105.593 105.593 103.633
R1 104.457 104.457 103.477 104.173
PP 103.889 103.889 103.889 103.747
S1 102.753 102.753 103.165 102.469
S2 102.185 102.185 103.009
S3 100.481 101.049 102.852
S4 98.777 99.345 102.384
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 110.124 108.847 104.490
R3 107.999 106.722 103.905
R2 105.874 105.874 103.711
R1 104.597 104.597 103.516 105.236
PP 103.749 103.749 103.749 104.068
S1 102.472 102.472 103.126 103.111
S2 101.624 101.624 102.931
S3 99.499 100.347 102.737
S4 97.374 98.222 102.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.025 102.800 2.225 2.2% 1.096 1.1% 23% True False 88
10 105.025 102.800 2.225 2.2% 0.782 0.8% 23% True False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 112.267
2.618 109.486
1.618 107.782
1.000 106.729
0.618 106.078
HIGH 105.025
0.618 104.374
0.500 104.173
0.382 103.972
LOW 103.321
0.618 102.268
1.000 101.617
1.618 100.564
2.618 98.860
4.250 96.079
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 104.173 104.173
PP 103.889 103.889
S1 103.605 103.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.