ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 103.375 103.080 -0.295 -0.3% 103.310
High 103.495 104.200 0.705 0.7% 103.865
Low 102.800 102.900 0.100 0.1% 102.800
Close 102.894 103.922 1.028 1.0% 102.894
Range 0.695 1.300 0.605 87.1% 1.065
ATR 0.569 0.622 0.053 9.2% 0.000
Volume 18 120 102 566.7% 72
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 107.574 107.048 104.637
R3 106.274 105.748 104.280
R2 104.974 104.974 104.160
R1 104.448 104.448 104.041 104.711
PP 103.674 103.674 103.674 103.806
S1 103.148 103.148 103.803 103.411
S2 102.374 102.374 103.684
S3 101.074 101.848 103.565
S4 99.774 100.548 103.207
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.381 105.703 103.480
R3 105.316 104.638 103.187
R2 104.251 104.251 103.089
R1 103.573 103.573 102.992 103.380
PP 103.186 103.186 103.186 103.090
S1 102.508 102.508 102.796 102.315
S2 102.121 102.121 102.699
S3 101.056 101.443 102.601
S4 99.991 100.378 102.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 102.800 1.400 1.3% 0.699 0.7% 80% True False 38
10 104.200 102.800 1.400 1.3% 0.541 0.5% 80% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 109.725
2.618 107.603
1.618 106.303
1.000 105.500
0.618 105.003
HIGH 104.200
0.618 103.703
0.500 103.550
0.382 103.397
LOW 102.900
0.618 102.097
1.000 101.600
1.618 100.797
2.618 99.497
4.250 97.375
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 103.798 103.781
PP 103.674 103.641
S1 103.550 103.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.