ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 109-198 108-285 -0-232 -0.7% 108-005
High 109-310 110-018 0-028 0.1% 110-138
Low 108-272 108-212 -0-060 -0.2% 107-255
Close 108-290 109-230 0-260 0.7% 110-072
Range 1-038 1-125 0-088 24.5% 2-202
ATR 0-317 1-006 0-009 2.9% 0-000
Volume 1,146,039 1,301,116 155,077 13.5% 13,355,986
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 113-208 113-024 110-155
R3 112-083 111-219 110-032
R2 110-278 110-278 109-312
R1 110-094 110-094 109-271 110-186
PP 109-153 109-153 109-153 109-199
S1 108-289 108-289 109-189 109-061
S2 108-028 108-028 109-148
S3 106-223 107-164 109-108
S4 105-098 106-039 108-305
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 117-122 116-140 111-216
R3 114-240 113-258 110-304
R2 112-038 112-038 110-227
R1 111-055 111-055 110-150 111-206
PP 109-155 109-155 109-155 109-231
S1 108-172 108-172 109-315 109-004
S2 106-272 106-272 109-238
S3 104-070 105-290 109-161
S4 101-188 103-088 108-249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-310 108-212 2-098 2.1% 1-122 1.3% 46% False True 1,549,046
10 110-310 106-058 4-252 4.4% 1-158 1.4% 74% False False 2,182,413
20 110-310 106-025 4-285 4.5% 0-313 0.9% 74% False False 1,810,486
40 110-310 106-025 4-285 4.5% 0-238 0.7% 74% False False 1,010,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-309
2.618 113-223
1.618 112-098
1.000 111-142
0.618 110-293
HIGH 110-018
0.618 109-168
0.500 109-115
0.382 109-062
LOW 108-212
0.618 107-257
1.000 107-088
1.618 106-132
2.618 105-007
4.250 102-241
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 109-192 109-261
PP 109-153 109-251
S1 109-115 109-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.