CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 30,675 29,400 -1,275 -4.2% 28,800
High 30,680 29,425 -1,255 -4.1% 31,365
Low 29,180 28,170 -1,010 -3.5% 28,435
Close 29,430 28,260 -1,170 -4.0% 30,620
Range 1,500 1,255 -245 -16.3% 2,930
ATR 1,264 1,263 0 0.0% 0
Volume 489 702 213 43.6% 2,253
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,383 31,577 28,950
R3 31,128 30,322 28,605
R2 29,873 29,873 28,490
R1 29,067 29,067 28,375 28,843
PP 28,618 28,618 28,618 28,506
S1 27,812 27,812 28,145 27,588
S2 27,363 27,363 28,030
S3 26,108 26,557 27,915
S4 24,853 25,302 27,570
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,930 37,705 32,232
R3 36,000 34,775 31,426
R2 33,070 33,070 31,157
R1 31,845 31,845 30,889 32,458
PP 30,140 30,140 30,140 30,446
S1 28,915 28,915 30,351 29,528
S2 27,210 27,210 30,083
S3 24,280 25,985 29,814
S4 21,350 23,055 29,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,365 28,170 3,195 11.3% 1,311 4.6% 3% False True 419
10 31,365 27,940 3,425 12.1% 1,165 4.1% 9% False False 423
20 31,365 26,910 4,455 15.8% 1,191 4.2% 30% False False 520
40 31,365 19,735 11,630 41.2% 1,203 4.3% 73% False False 280
60 31,365 19,735 11,630 41.2% 1,071 3.8% 73% False False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,759
2.618 32,711
1.618 31,456
1.000 30,680
0.618 30,201
HIGH 29,425
0.618 28,946
0.500 28,798
0.382 28,649
LOW 28,170
0.618 27,394
1.000 26,915
1.618 26,139
2.618 24,884
4.250 22,836
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 28,798 29,463
PP 28,618 29,062
S1 28,439 28,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.