CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 27,365 28,495 1,130 4.1% 28,155
High 29,090 28,760 -330 -1.1% 29,230
Low 27,300 27,700 400 1.5% 26,870
Close 28,750 28,100 -650 -2.3% 28,100
Range 1,790 1,060 -730 -40.8% 2,360
ATR 1,486 1,455 -30 -2.0% 0
Volume 1,447 978 -469 -32.4% 4,850
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,367 30,793 28,683
R3 30,307 29,733 28,392
R2 29,247 29,247 28,294
R1 28,673 28,673 28,197 28,430
PP 28,187 28,187 28,187 28,065
S1 27,613 27,613 28,003 27,370
S2 27,127 27,127 27,906
S3 26,067 26,553 27,809
S4 25,007 25,493 27,517
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,147 33,983 29,398
R3 32,787 31,623 28,749
R2 30,427 30,427 28,533
R1 29,263 29,263 28,316 28,665
PP 28,067 28,067 28,067 27,768
S1 26,903 26,903 27,884 26,305
S2 25,707 25,707 27,667
S3 23,347 24,543 27,451
S4 20,987 22,183 26,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,230 26,870 2,360 8.4% 1,539 5.5% 52% False False 970
10 29,230 21,105 8,125 28.9% 1,842 6.6% 86% False False 927
20 29,230 19,620 9,610 34.2% 1,352 4.8% 88% False False 613
40 29,230 19,620 9,610 34.2% 1,145 4.1% 88% False False 469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 391
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 33,265
2.618 31,535
1.618 30,475
1.000 29,820
0.618 29,415
HIGH 28,760
0.618 28,355
0.500 28,230
0.382 28,105
LOW 27,700
0.618 27,045
1.000 26,640
1.618 25,985
2.618 24,925
4.250 23,195
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 28,230 28,083
PP 28,187 28,067
S1 28,143 28,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.