CME Bitcoin Future March 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 16,190 15,630 -560 -3.5% 15,925
High 16,385 15,630 -755 -4.6% 16,640
Low 16,105 15,030 -1,075 -6.7% 15,085
Close 16,190 15,285 -905 -5.6% 16,190
Range 280 600 320 114.3% 1,555
ATR
Volume 0 1 1 24
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,115 16,800 15,615
R3 16,515 16,200 15,450
R2 15,915 15,915 15,395
R1 15,600 15,600 15,340 15,458
PP 15,315 15,315 15,315 15,244
S1 15,000 15,000 15,230 14,858
S2 14,715 14,715 15,175
S3 14,115 14,400 15,120
S4 13,515 13,800 14,955
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,637 19,968 17,045
R3 19,082 18,413 16,618
R2 17,527 17,527 16,475
R1 16,858 16,858 16,333 17,193
PP 15,972 15,972 15,972 16,139
S1 15,303 15,303 16,047 15,638
S2 14,417 14,417 15,905
S3 12,862 13,748 15,762
S4 11,307 12,193 15,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,640 15,030 1,610 10.5% 329 2.2% 16% False True 5
10 18,785 15,030 3,755 24.6% 1,056 6.9% 7% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 286
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,180
2.618 17,201
1.618 16,601
1.000 16,230
0.618 16,001
HIGH 15,630
0.618 15,401
0.500 15,330
0.382 15,259
LOW 15,030
0.618 14,659
1.000 14,430
1.618 14,059
2.618 13,459
4.250 12,480
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 15,330 15,708
PP 15,315 15,567
S1 15,300 15,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.