CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 23,665 23,100 -565 -2.4% 23,900 High 23,890 23,275 -615 -2.6% 24,450 Low 23,340 22,755 -585 -2.5% 22,715 Close 23,485 23,110 -375 -1.6% 23,485 Range 550 520 -30 -5.5% 1,735 ATR 832 824 -7 -0.9% 0 Volume 6,471 4,857 -1,614 -24.9% 29,123
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 24,607 24,378 23,396 R3 24,087 23,858 23,253 R2 23,567 23,567 23,205 R1 23,338 23,338 23,158 23,453 PP 23,047 23,047 23,047 23,104 S1 22,818 22,818 23,062 22,933 S2 22,527 22,527 23,015 S3 22,007 22,298 22,967 S4 21,487 21,778 22,824	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,755 27,855 24,439 R3 27,020 26,120 23,962 R2 25,285 25,285 23,803 R1 24,385 24,385 23,644 23,968 PP 23,550 23,550 23,550 23,341 S1 22,650 22,650 23,326 22,233 S2 21,815 21,815 23,167 S3 20,080 20,915 23,008 S4 18,345 19,180 22,531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,450 22,755 1,695 7.3% 718 3.1% 21% False True 5,623 10 24,450 22,515 1,935 8.4% 817 3.5% 31% False False 6,146 20 24,450 16,890 7,560 32.7% 864 3.7% 82% False False 3,583 40 24,450 16,055 8,395 36.3% 633 2.7% 84% False False 1,934 60 24,450 14,960 9,490 41.1% 688 3.0% 86% False False 1,301
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 268 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 25,485 2.618 24,636 1.618 24,116 1.000 23,795 0.618 23,596 HIGH 23,275 0.618 23,076 0.500 23,015 0.382 22,954 LOW 22,755 0.618 22,434 1.000 22,235 1.618 21,914 2.618 21,394 4.250 20,545
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 23,078 23,603 PP 23,047 23,438 S1 23,015 23,274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.