CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 23,145 22,955 -190 -0.8% 20,830 High 23,395 23,890 495 2.1% 22,585 Low 22,980 22,515 -465 -2.0% 20,480 Close 23,255 23,105 -150 -0.6% 22,445 Range 415 1,375 960 231.3% 2,105 ATR 771 814 43 5.6% 0 Volume 4,435 6,778 2,343 52.8% 3,855
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 27,295 26,575 23,861 R3 25,920 25,200 23,483 R2 24,545 24,545 23,357 R1 23,825 23,825 23,231 24,185 PP 23,170 23,170 23,170 23,350 S1 22,450 22,450 22,979 22,810 S2 21,795 21,795 22,853 S3 20,420 21,075 22,727 S4 19,045 19,700 22,349	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 28,152 27,403 23,603 R3 26,047 25,298 23,024 R2 23,942 23,942 22,831 R1 23,193 23,193 22,638 23,568 PP 21,837 21,837 21,837 22,024 S1 21,088 21,088 22,252 21,463 S2 19,732 19,732 22,059 S3 17,627 18,983 21,866 S4 15,522 16,878 21,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,890 20,750 3,140 13.6% 927 4.0% 75% True False 3,501 10 23,890 17,260 6,630 28.7% 1,005 4.3% 88% True False 2,090 20 23,890 16,055 7,835 33.9% 664 2.9% 90% True False 1,336 40 23,890 15,590 8,300 35.9% 572 2.5% 91% True False 682 60 23,890 14,960 8,930 38.6% 711 3.1% 91% True False 464
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 170 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,734 2.618 27,490 1.618 26,115 1.000 25,265 0.618 24,740 HIGH 23,890 0.618 23,365 0.500 23,203 0.382 23,040 LOW 22,515 0.618 21,665 1.000 21,140 1.618 20,290 2.618 18,915 4.250 16,671
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 23,203 23,203 PP 23,170 23,170 S1 23,138 23,138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.