CME E-mini Russell 2000 Index Futures March 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 1,784.9 1,770.6 -14.3 -0.8% 1,812.0
High 1,792.1 1,784.5 -7.6 -0.4% 1,905.7
Low 1,756.4 1,743.5 -12.9 -0.7% 1,756.4
Close 1,774.2 1,749.5 -24.7 -1.4% 1,774.2
Range 35.7 41.0 5.3 14.8% 149.3
ATR 44.2 44.0 -0.2 -0.5% 0.0
Volume 240,473 156,511 -83,962 -34.9% 1,438,910
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,882.2 1,856.8 1,772.1
R3 1,841.2 1,815.8 1,760.8
R2 1,800.2 1,800.2 1,757.0
R1 1,774.8 1,774.8 1,753.3 1,767.0
PP 1,759.2 1,759.2 1,759.2 1,755.3
S1 1,733.8 1,733.8 1,745.7 1,726.0
S2 1,718.2 1,718.2 1,742.0
S3 1,677.2 1,692.8 1,738.2
S4 1,636.2 1,651.8 1,727.0
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 2,260.0 2,166.4 1,856.3
R3 2,110.7 2,017.1 1,815.3
R2 1,961.4 1,961.4 1,801.6
R1 1,867.8 1,867.8 1,787.9 1,840.0
PP 1,812.1 1,812.1 1,812.1 1,798.2
S1 1,718.5 1,718.5 1,760.5 1,690.7
S2 1,662.8 1,662.8 1,746.8
S3 1,513.5 1,569.2 1,733.1
S4 1,364.2 1,419.9 1,692.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,905.7 1,743.5 162.2 9.3% 51.1 2.9% 4% False True 250,492
10 1,905.7 1,743.5 162.2 9.3% 42.8 2.4% 4% False True 184,521
20 1,921.3 1,743.5 177.8 10.2% 40.0 2.3% 3% False True 92,659
40 1,927.6 1,743.5 184.1 10.5% 43.6 2.5% 3% False True 46,461
60 1,927.6 1,658.9 268.7 15.4% 47.5 2.7% 34% False False 30,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,958.8
2.618 1,891.8
1.618 1,850.8
1.000 1,825.5
0.618 1,809.8
HIGH 1,784.5
0.618 1,768.8
0.500 1,764.0
0.382 1,759.2
LOW 1,743.5
0.618 1,718.2
1.000 1,702.5
1.618 1,677.2
2.618 1,636.2
4.250 1,569.3
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 1,764.0 1,792.8
PP 1,759.2 1,778.3
S1 1,754.3 1,763.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.