ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 101.735 101.395 -0.340 -0.3% 102.045
High 101.890 101.985 0.095 0.1% 102.655
Low 101.330 101.295 -0.035 0.0% 101.265
Close 101.416 101.638 0.222 0.2% 101.781
Range 0.560 0.690 0.130 23.2% 1.390
ATR 0.851 0.839 -0.011 -1.3% 0.000
Volume 23,307 23,082 -225 -1.0% 108,026
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.709 103.364 102.018
R3 103.019 102.674 101.828
R2 102.329 102.329 101.765
R1 101.984 101.984 101.701 102.157
PP 101.639 101.639 101.639 101.726
S1 101.294 101.294 101.575 101.467
S2 100.949 100.949 101.512
S3 100.259 100.604 101.448
S4 99.569 99.914 101.259
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 106.070 105.316 102.546
R3 104.680 103.926 102.163
R2 103.290 103.290 102.036
R1 102.536 102.536 101.908 102.218
PP 101.900 101.900 101.900 101.742
S1 101.146 101.146 101.654 100.828
S2 100.510 100.510 101.526
S3 99.120 99.756 101.399
S4 97.730 98.366 101.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.320 101.295 1.025 1.0% 0.657 0.6% 33% False True 22,040
10 103.100 101.265 1.835 1.8% 0.779 0.8% 20% False False 27,448
20 105.500 101.265 4.235 4.2% 0.857 0.8% 9% False False 26,491
40 106.775 101.265 5.510 5.4% 0.903 0.9% 7% False False 19,617
60 112.500 101.265 11.235 11.1% 1.027 1.0% 3% False False 13,198
80 113.450 101.265 12.185 12.0% 1.064 1.0% 3% False False 9,951
100 114.445 101.265 13.180 13.0% 1.039 1.0% 3% False False 7,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.918
2.618 103.791
1.618 103.101
1.000 102.675
0.618 102.411
HIGH 101.985
0.618 101.721
0.500 101.640
0.382 101.559
LOW 101.295
0.618 100.869
1.000 100.605
1.618 100.179
2.618 99.489
4.250 98.363
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 101.640 101.750
PP 101.639 101.713
S1 101.639 101.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.