ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
104.840 |
103.690 |
-1.150 |
-1.1% |
103.445 |
| High |
105.500 |
103.690 |
-1.810 |
-1.7% |
105.500 |
| Low |
103.620 |
102.680 |
-0.940 |
-0.9% |
103.235 |
| Close |
103.646 |
102.743 |
-0.903 |
-0.9% |
103.646 |
| Range |
1.880 |
1.010 |
-0.870 |
-46.3% |
2.265 |
| ATR |
1.015 |
1.015 |
0.000 |
0.0% |
0.000 |
| Volume |
38,586 |
35,675 |
-2,911 |
-7.5% |
119,979 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.068 |
105.415 |
103.299 |
|
| R3 |
105.058 |
104.405 |
103.021 |
|
| R2 |
104.048 |
104.048 |
102.928 |
|
| R1 |
103.395 |
103.395 |
102.836 |
103.217 |
| PP |
103.038 |
103.038 |
103.038 |
102.948 |
| S1 |
102.385 |
102.385 |
102.650 |
102.207 |
| S2 |
102.028 |
102.028 |
102.558 |
|
| S3 |
101.018 |
101.375 |
102.465 |
|
| S4 |
100.008 |
100.365 |
102.188 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.922 |
109.549 |
104.892 |
|
| R3 |
108.657 |
107.284 |
104.269 |
|
| R2 |
106.392 |
106.392 |
104.061 |
|
| R1 |
105.019 |
105.019 |
103.854 |
105.706 |
| PP |
104.127 |
104.127 |
104.127 |
104.470 |
| S1 |
102.754 |
102.754 |
103.438 |
103.441 |
| S2 |
101.862 |
101.862 |
103.231 |
|
| S3 |
99.597 |
100.489 |
103.023 |
|
| S4 |
97.332 |
98.224 |
102.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.500 |
102.680 |
2.820 |
2.7% |
1.275 |
1.2% |
2% |
False |
True |
31,130 |
| 10 |
105.500 |
102.680 |
2.820 |
2.7% |
0.943 |
0.9% |
2% |
False |
True |
24,126 |
| 20 |
105.500 |
102.680 |
2.820 |
2.7% |
0.930 |
0.9% |
2% |
False |
True |
22,866 |
| 40 |
107.855 |
102.680 |
5.175 |
5.0% |
1.005 |
1.0% |
1% |
False |
True |
11,810 |
| 60 |
113.450 |
102.680 |
10.770 |
10.5% |
1.111 |
1.1% |
1% |
False |
True |
7,947 |
| 80 |
114.445 |
102.680 |
11.765 |
11.5% |
1.145 |
1.1% |
1% |
False |
True |
6,005 |
| 100 |
114.445 |
102.680 |
11.765 |
11.5% |
1.019 |
1.0% |
1% |
False |
True |
4,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.983 |
|
2.618 |
106.334 |
|
1.618 |
105.324 |
|
1.000 |
104.700 |
|
0.618 |
104.314 |
|
HIGH |
103.690 |
|
0.618 |
103.304 |
|
0.500 |
103.185 |
|
0.382 |
103.066 |
|
LOW |
102.680 |
|
0.618 |
102.056 |
|
1.000 |
101.670 |
|
1.618 |
101.046 |
|
2.618 |
100.036 |
|
4.250 |
98.388 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
103.185 |
104.090 |
| PP |
103.038 |
103.641 |
| S1 |
102.890 |
103.192 |
|