ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
104.155 |
104.405 |
0.250 |
0.2% |
104.590 |
| High |
104.480 |
104.560 |
0.080 |
0.1% |
104.895 |
| Low |
103.820 |
103.765 |
-0.055 |
-0.1% |
102.875 |
| Close |
104.333 |
104.344 |
0.011 |
0.0% |
104.333 |
| Range |
0.660 |
0.795 |
0.135 |
20.5% |
2.020 |
| ATR |
1.094 |
1.072 |
-0.021 |
-2.0% |
0.000 |
| Volume |
34,752 |
18,215 |
-16,537 |
-47.6% |
127,373 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.608 |
106.271 |
104.781 |
|
| R3 |
105.813 |
105.476 |
104.563 |
|
| R2 |
105.018 |
105.018 |
104.490 |
|
| R1 |
104.681 |
104.681 |
104.417 |
104.452 |
| PP |
104.223 |
104.223 |
104.223 |
104.109 |
| S1 |
103.886 |
103.886 |
104.271 |
103.657 |
| S2 |
103.428 |
103.428 |
104.198 |
|
| S3 |
102.633 |
103.091 |
104.125 |
|
| S4 |
101.838 |
102.296 |
103.907 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.094 |
109.234 |
105.444 |
|
| R3 |
108.074 |
107.214 |
104.889 |
|
| R2 |
106.054 |
106.054 |
104.703 |
|
| R1 |
105.194 |
105.194 |
104.518 |
104.614 |
| PP |
104.034 |
104.034 |
104.034 |
103.745 |
| S1 |
103.174 |
103.174 |
104.148 |
102.594 |
| S2 |
102.014 |
102.014 |
103.963 |
|
| S3 |
99.994 |
101.154 |
103.778 |
|
| S4 |
97.974 |
99.134 |
103.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.720 |
102.875 |
1.845 |
1.8% |
1.085 |
1.0% |
80% |
False |
False |
27,374 |
| 10 |
105.445 |
102.875 |
2.570 |
2.5% |
0.916 |
0.9% |
57% |
False |
False |
15,163 |
| 20 |
107.260 |
102.875 |
4.385 |
4.2% |
1.004 |
1.0% |
34% |
False |
False |
7,979 |
| 40 |
112.500 |
102.875 |
9.625 |
9.2% |
1.169 |
1.1% |
15% |
False |
False |
4,138 |
| 60 |
114.445 |
102.875 |
11.570 |
11.1% |
1.192 |
1.1% |
13% |
False |
False |
2,830 |
| 80 |
114.445 |
102.875 |
11.570 |
11.1% |
1.071 |
1.0% |
13% |
False |
False |
2,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.939 |
|
2.618 |
106.641 |
|
1.618 |
105.846 |
|
1.000 |
105.355 |
|
0.618 |
105.051 |
|
HIGH |
104.560 |
|
0.618 |
104.256 |
|
0.500 |
104.163 |
|
0.382 |
104.069 |
|
LOW |
103.765 |
|
0.618 |
103.274 |
|
1.000 |
102.970 |
|
1.618 |
102.479 |
|
2.618 |
101.684 |
|
4.250 |
100.386 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.284 |
104.135 |
| PP |
104.223 |
103.926 |
| S1 |
104.163 |
103.718 |
|